Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 45.5 46.0 45.5 45.6 5000.00
08 Jan, 2018 45.5 45.5 45.5 45.5 2260.00
05 Jan, 2018 45.45 45.45 45.45 45.45 -
04 Jan, 2018 45.45 46.45 45.45 45.45 4000.00
03 Jan, 2018 45.5 46.1 45.1 45.5 34.03 Thousand
02 Jan, 2018 44.75 45.1 44.75 45.1 8059.00
29 Dec, 2017 45.0 45.0 44.7 44.7 3067.00
28 Dec, 2017 45.2 45.2 44.8 45.0 4000.00
27 Dec, 2017 44.0 44.1 44.0 44.1 4000.00
26 Dec, 2017 46.2 46.2 45.8 45.8 2028.00