Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 45.3 45.95 45.0 45.05 16.49 Thousand
05 Feb, 2018 46.15 46.15 46.15 46.15 3003.00
02 Feb, 2018 46.2 46.3 46.2 46.2 12 Thousand
01 Feb, 2018 46.2 46.2 46.2 46.2 -
31 Jan, 2018 46.2 46.2 46.2 46.2 1000.00
30 Jan, 2018 46.0 46.2 45.25 46.2 5360.00
29 Jan, 2018 46.6 46.6 45.8 45.8 7112.00
26 Jan, 2018 46.9 46.9 46.25 46.25 5000.00
25 Jan, 2018 45.1 45.1 45.1 45.1 5000.00
24 Jan, 2018 45.65 45.65 45.1 45.1 4482.00