Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 48.2 48.35 48.2 48.35 3150.00
14 Mar, 2018 48.9 48.9 48.8 48.8 8160.00
13 Mar, 2018 48.95 49.0 48.9 48.9 4250.00
12 Mar, 2018 48.5 49.0 48.5 48.95 20.23 Thousand
09 Mar, 2018 48.0 48.5 47.7 48.5 11.5 Thousand
08 Mar, 2018 47.2 49.0 47.2 49.0 16.26 Thousand
07 Mar, 2018 47.8 47.8 47.3 47.3 5000.00
06 Mar, 2018 47.0 47.5 46.9 47.5 9260.00
05 Mar, 2018 46.9 47.4 46.9 47.4 22.06 Thousand
02 Mar, 2018 46.95 47.05 46.95 47.0 11.01 Thousand