Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 48.5 48.5 48.5 48.5 2060.00
16 Apr, 2018 48.4 48.4 48.4 48.4 1061.00
13 Apr, 2018 48.5 48.5 48.0 48.0 15 Thousand
12 Apr, 2018 48.5 48.5 48.5 48.5 5000.00
11 Apr, 2018 48.45 48.5 48.45 48.5 4000.00
10 Apr, 2018 48.5 48.5 48.5 48.5 7000.00
09 Apr, 2018 48.5 48.5 48.5 48.5 2000.00
03 Apr, 2018 49.4 49.4 48.45 48.45 4516.00
02 Apr, 2018 49.5 49.5 49.3 49.4 19.27 Thousand
30 Mar, 2018 48.4 48.5 48.3 48.45 9300.00