Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 46.5 46.9 46.5 46.5 10 Thousand
15 May, 2018 46.5 46.5 46.5 46.5 5000.00
14 May, 2018 46.5 46.5 46.5 46.5 10.26 Thousand
11 May, 2018 46.5 46.75 46.5 46.5 35 Thousand
10 May, 2018 46.0 46.5 45.6 46.5 34.08 Thousand
09 May, 2018 46.15 46.15 46.0 46.0 28.09 Thousand
08 May, 2018 46.4 46.4 46.35 46.35 13.06 Thousand
07 May, 2018 46.6 46.7 46.6 46.6 19 Thousand
04 May, 2018 46.6 46.6 46.6 46.6 2171.00
03 May, 2018 46.25 46.6 46.25 46.6 12.3 Thousand