Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 46.5 46.5 45.55 45.65 9001.00
29 May, 2018 46.5 46.5 46.5 46.5 2260.00
28 May, 2018 46.0 46.5 46.0 46.45 18.5 Thousand
25 May, 2018 46.5 46.5 46.3 46.3 20 Thousand
24 May, 2018 46.5 46.5 46.5 46.5 6000.00
23 May, 2018 46.5 46.5 46.4 46.5 7003.00
22 May, 2018 46.5 46.95 46.5 46.8 14.2 Thousand
21 May, 2018 46.65 46.65 46.5 46.5 14.42 Thousand
18 May, 2018 46.5 46.8 46.3 46.8 9000.00
17 May, 2018 46.8 46.8 46.5 46.5 9000.00