Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 46.25 46.25 46.2 46.2 8000.00
12 Jun, 2018 46.25 46.25 46.15 46.15 10 Thousand
11 Jun, 2018 46.9 46.9 46.0 46.1 31 Thousand
08 Jun, 2018 46.5 46.5 46.5 46.5 21 Thousand
07 Jun, 2018 46.5 46.5 46.5 46.5 7223.00
06 Jun, 2018 47.0 47.0 46.95 46.95 4000.00
05 Jun, 2018 46.8 47.0 46.75 46.75 17.05 Thousand
04 Jun, 2018 46.6 46.75 46.6 46.75 6112.00
01 Jun, 2018 46.75 46.75 46.7 46.75 8100.00
31 May, 2018 45.75 46.8 45.75 46.75 5000.00