Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 44.3 44.35 44.3 44.35 2002.00
27 Jun, 2018 44.25 44.35 44.2 44.3 12 Thousand
26 Jun, 2018 44.45 44.6 44.2 44.35 42.14 Thousand
25 Jun, 2018 47.5 47.5 44.1 44.1 53.3 Thousand
22 Jun, 2018 47.0 47.5 46.6 47.5 18 Thousand
21 Jun, 2018 46.4 47.0 46.4 47.0 9543.00
20 Jun, 2018 46.9 46.9 46.35 46.5 11 Thousand
19 Jun, 2018 46.25 46.5 46.25 46.4 4300.00
15 Jun, 2018 47.0 47.0 46.5 46.5 12 Thousand
14 Jun, 2018 46.95 46.95 46.9 46.9 6000.00