Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 44.5 44.5 44.5 44.5 -
25 Jul, 2018 44.5 44.5 44.5 44.5 1000.00
24 Jul, 2018 44.7 44.7 44.5 44.5 4000.00
23 Jul, 2018 45.0 45.0 45.0 45.0 1000.00
20 Jul, 2018 45.0 45.0 45.0 45.0 2107.00
19 Jul, 2018 45.0 45.0 45.0 45.0 -
18 Jul, 2018 45.0 45.0 45.0 45.0 2000.00
17 Jul, 2018 45.5 45.5 45.0 45.0 7000.00
16 Jul, 2018 45.8 45.8 44.9 45.0 10 Thousand
13 Jul, 2018 43.9 43.9 43.9 43.9 -