Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 45.1 45.1 45.0 45.0 8000.00
22 Aug, 2018 45.2 45.2 45.1 45.1 3000.00
21 Aug, 2018 45.9 45.9 45.9 45.9 1130.00
20 Aug, 2018 45.05 45.05 45.0 45.0 10 Thousand
17 Aug, 2018 45.0 45.0 45.0 45.0 2000.00
16 Aug, 2018 45.0 45.0 45.0 45.0 6000.00
15 Aug, 2018 45.1 45.1 45.0 45.0 13 Thousand
14 Aug, 2018 44.95 45.55 44.9 45.0 22.52 Thousand
13 Aug, 2018 45.6 46.0 45.6 45.6 7140.00
10 Aug, 2018 45.6 45.6 45.6 45.6 1000.00