Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 45.5 45.5 45.1 45.1 3000.00
05 Sep, 2018 46.1 46.1 46.1 46.1 3000.00
04 Sep, 2018 45.8 46.5 45.8 46.5 6166.00
03 Sep, 2018 45.75 45.9 45.75 45.8 5081.00
31 Aug, 2018 45.7 45.8 45.7 45.75 8000.00
30 Aug, 2018 45.65 45.7 45.65 45.7 3100.00
29 Aug, 2018 45.45 45.65 45.45 45.65 7079.00
28 Aug, 2018 45.6 45.6 45.6 45.6 1260.00
27 Aug, 2018 45.4 45.4 45.4 45.4 1112.00
24 Aug, 2018 45.2 45.2 45.2 45.2 3300.00