Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 43.9 43.9 43.9 43.9 -
11 Jul, 2018 43.9 43.9 43.9 43.9 -
10 Jul, 2018 43.9 43.9 43.9 43.9 2032.00
09 Jul, 2018 43.9 43.9 43.9 43.9 2001.00
06 Jul, 2018 44.4 44.4 44.3 44.3 5100.00
05 Jul, 2018 44.3 44.3 44.3 44.3 -
04 Jul, 2018 44.4 44.45 44.3 44.3 10 Thousand
03 Jul, 2018 44.8 44.8 44.8 44.8 1000.00
02 Jul, 2018 44.5 44.5 44.5 44.5 4000.00
29 Jun, 2018 44.35 44.4 44.3 44.3 6000.00