Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 47.5 47.5 47.4 47.4 2500.00
30 Apr, 2018 47.5 47.5 47.0 47.0 24.13 Thousand
27 Apr, 2018 47.5 47.5 47.1 47.5 12 Thousand
26 Apr, 2018 47.8 47.8 47.8 47.8 1000.00
25 Apr, 2018 47.8 47.8 47.8 47.8 -
24 Apr, 2018 47.85 47.85 47.8 47.8 4100.00
23 Apr, 2018 48.0 48.0 47.85 47.85 3000.00
20 Apr, 2018 48.0 48.0 48.0 48.0 -
19 Apr, 2018 48.0 48.0 48.0 48.0 3140.00
18 Apr, 2018 48.5 48.5 48.5 48.5 -