Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 48.4 48.4 48.4 48.4 1000.00
28 Mar, 2018 48.4 48.4 48.4 48.4 1260.00
27 Mar, 2018 48.6 48.6 48.1 48.6 10 Thousand
26 Mar, 2018 48.6 48.6 48.2 48.6 3176.00
23 Mar, 2018 48.2 48.4 48.2 48.4 6050.00
22 Mar, 2018 48.6 48.6 48.5 48.5 10 Thousand
21 Mar, 2018 48.8 48.9 48.5 48.5 11.06 Thousand
20 Mar, 2018 48.8 48.8 48.8 48.8 3007.00
19 Mar, 2018 48.95 48.95 48.8 48.8 3947.00
16 Mar, 2018 48.5 48.5 48.4 48.5 5500.00