Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 46.7 47.35 46.7 46.95 11.18 Thousand
27 Feb, 2018 46.75 47.5 46.65 47.0 21.11 Thousand
26 Feb, 2018 46.0 46.75 45.45 46.75 43.77 Thousand
23 Feb, 2018 45.95 45.95 45.25 45.25 4001.00
22 Feb, 2018 45.25 45.25 45.2 45.2 10 Thousand
21 Feb, 2018 45.5 45.95 45.2 45.95 6114.00
12 Feb, 2018 46.05 46.05 45.05 45.05 13 Thousand
09 Feb, 2018 45.15 45.15 45.15 45.15 -
08 Feb, 2018 45.2 45.8 45.05 45.15 10 Thousand
07 Feb, 2018 45.0 45.95 45.0 45.15 7000.00