Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 45.65 45.65 45.65 45.65 -
22 Jan, 2018 45.65 45.65 45.65 45.65 1000.00
19 Jan, 2018 45.8 45.8 45.65 45.65 2000.00
18 Jan, 2018 45.2 46.1 45.2 46.1 6000.00
17 Jan, 2018 45.9 45.9 45.7 45.7 8000.00
16 Jan, 2018 45.8 45.8 45.8 45.8 -
15 Jan, 2018 46.0 46.2 45.8 45.8 12 Thousand
12 Jan, 2018 45.5 46.2 45.5 46.2 2100.00
11 Jan, 2018 45.55 45.55 45.0 45.25 11 Thousand
10 Jan, 2018 45.55 45.55 45.55 45.55 1000.00