Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 43.35 43.6 43.3 43.6 9000.00
10 Nov, 2017 43.3 43.3 43.2 43.2 3014.00
09 Nov, 2017 43.2 43.2 43.2 43.2 -
08 Nov, 2017 43.2 43.2 43.15 43.2 5000.00
07 Nov, 2017 43.6 43.6 43.6 43.6 6123.00
06 Nov, 2017 43.5 43.8 43.5 43.6 8100.00
03 Nov, 2017 43.1 43.5 43.1 43.5 2427.00
02 Nov, 2017 43.15 43.15 43.1 43.1 6000.00
01 Nov, 2017 43.1 43.15 43.1 43.15 10 Thousand
31 Oct, 2017 43.35 43.35 43.1 43.15 16 Thousand