Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 45.5 45.5 45.1 45.25 7300.00
18 Jul, 2017 46.1 46.1 46.0 46.0 2070.00
17 Jul, 2017 46.2 46.2 46.2 46.2 -
14 Jul, 2017 46.1 46.2 46.1 46.2 2000.00
13 Jul, 2017 46.1 46.1 46.1 46.1 20 Thousand
12 Jul, 2017 46.1 46.1 46.1 46.1 5001.00
11 Jul, 2017 45.6 46.1 45.35 46.1 56 Thousand
10 Jul, 2017 46.5 46.5 46.1 46.15 9040.00
07 Jul, 2017 46.8 46.8 46.3 46.5 10 Thousand
06 Jul, 2017 46.8 46.8 46.8 46.8 -