Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 49.05 | 49.05 | 48.55 | 48.55 | 3000.00 |
| 06 Jun, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 1080.00 |
| 05 Jun, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 50.00 |
| 03 Jun, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 02 Jun, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
| 01 Jun, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 2059.00 |
| 31 May, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
| 26 May, 2017 | 48.5 | 49.0 | 48.5 | 49.0 | 7411.00 |
| 25 May, 2017 | 48.5 | 48.5 | 48.5 | 48.5 | 100.00 |
| 24 May, 2017 | 48.5 | 48.5 | 48.5 | 48.5 | 1155.00 |
5902
5903
5904
5704
5859
5864