Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 45.1 45.1 44.75 44.8 9630.00
20 Feb, 2017 44.95 45.1 44.9 45.1 4111.00
18 Feb, 2017 44.4 44.4 44.4 44.4 -
17 Feb, 2017 44.35 44.4 44.35 44.4 2000.00
16 Feb, 2017 44.2 44.5 44.2 44.3 3060.00
15 Feb, 2017 45.1 45.1 44.5 44.85 13 Thousand
14 Feb, 2017 44.6 45.1 44.6 45.1 6000.00
13 Feb, 2017 44.5 45.0 44.5 44.6 12.04 Thousand
10 Feb, 2017 45.0 45.0 44.2 44.2 4300.00
09 Feb, 2017 44.75 44.8 44.75 44.8 2700.00