Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 43.25 43.25 43.05 43.05 4140.00
16 Jan, 2017 43.0 43.2 43.0 43.2 8640.00
13 Jan, 2017 43.0 43.0 43.0 43.0 9461.00
12 Jan, 2017 43.0 43.0 42.45 42.8 4100.00
11 Jan, 2017 43.1 43.2 43.1 43.15 5200.00
10 Jan, 2017 42.8 42.95 42.8 42.95 17 Thousand
09 Jan, 2017 42.65 42.65 42.65 42.65 4000.00
06 Jan, 2017 42.6 42.65 42.6 42.65 6661.00
05 Jan, 2017 42.7 42.75 42.65 42.7 9000.00
04 Jan, 2017 42.6 42.75 42.6 42.75 13 Thousand