Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 42.5 42.8 42.5 42.8 3000.00
21 Oct, 2016 43.5 43.5 43.5 43.5 2191.00
20 Oct, 2016 43.6 43.6 43.6 43.6 1000.00
19 Oct, 2016 42.95 43.5 42.95 43.5 14 Thousand
18 Oct, 2016 42.5 42.5 42.5 42.5 -
17 Oct, 2016 42.5 42.5 42.5 42.5 2000.00
14 Oct, 2016 43.0 43.0 42.0 42.0 6000.00
13 Oct, 2016 43.05 43.05 43.0 43.0 2000.00
12 Oct, 2016 43.0 43.0 43.0 43.0 1000.00
11 Oct, 2016 43.3 43.3 43.0 43.0 4079.00