Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 44.5 44.5 43.5 43.5 5000.00
22 Sep, 2016 44.0 44.0 44.0 44.0 -
21 Sep, 2016 44.0 44.0 44.0 44.0 -
20 Sep, 2016 43.8 44.0 43.8 44.0 4000.00
19 Sep, 2016 43.6 43.6 43.6 43.6 1150.00
14 Sep, 2016 44.0 44.0 43.25 43.25 2260.00
13 Sep, 2016 43.05 45.0 43.05 44.0 4000.00
12 Sep, 2016 44.45 44.45 43.1 43.35 7000.00
10 Sep, 2016 43.05 43.05 43.05 43.05 -
09 Sep, 2016 43.05 43.05 43.05 43.05 1081.00