Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 44.0 44.0 44.0 44.0 340.00
24 Aug, 2016 44.0 44.0 44.0 44.0 2275.00
23 Aug, 2016 43.5 43.5 43.5 43.5 25.00
22 Aug, 2016 43.5 43.5 43.5 43.5 -
19 Aug, 2016 44.0 44.0 43.5 43.5 11 Thousand
18 Aug, 2016 44.0 44.8 44.0 44.0 15 Thousand
17 Aug, 2016 44.0 44.5 44.0 44.5 14 Thousand
16 Aug, 2016 44.0 44.0 44.0 44.0 11 Thousand
15 Aug, 2016 44.0 44.0 44.0 44.0 13 Thousand
12 Aug, 2016 44.0 44.0 43.8 44.0 9000.00