Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 43.5 44.0 43.5 44.0 14 Thousand
10 Aug, 2016 42.25 43.0 42.15 43.0 11.21 Thousand
09 Aug, 2016 42.3 42.5 42.25 42.5 5000.00
08 Aug, 2016 42.5 42.8 42.3 42.8 4166.00
05 Aug, 2016 42.3 42.45 42.1 42.45 10 Thousand
04 Aug, 2016 42.85 42.85 42.85 42.85 3000.00
03 Aug, 2016 42.9 42.9 42.9 42.9 1100.00
02 Aug, 2016 43.55 43.55 43.55 43.55 -
01 Aug, 2016 43.55 43.55 43.55 43.55 -
29 Jul, 2016 43.55 43.55 43.55 43.55 2016.00