Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 45.0 45.0 44.9 44.9 3005.00
28 Dec, 2018 46.0 46.0 45.5 45.6 10 Thousand
27 Dec, 2018 45.0 45.0 45.0 45.0 -
26 Dec, 2018 45.0 45.0 45.0 45.0 -
25 Dec, 2018 45.0 45.0 45.0 45.0 1000.00
24 Dec, 2018 45.0 45.0 45.0 45.0 -
21 Dec, 2018 45.0 45.0 45.0 45.0 1000.00
20 Dec, 2018 44.8 45.0 44.7 44.7 5000.00
19 Dec, 2018 44.8 44.8 44.8 44.8 -
18 Dec, 2018 44.8 44.8 44.8 44.8 2000.00