Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 45.6 45.6 45.6 45.6 -
15 Jan, 2019 45.6 45.6 45.6 45.6 4082.00
14 Jan, 2019 45.3 45.4 45.3 45.4 5000.00
11 Jan, 2019 45.05 45.05 45.05 45.05 -
10 Jan, 2019 45.0 45.05 45.0 45.05 4000.00
09 Jan, 2019 45.0 45.0 45.0 45.0 3000.00
08 Jan, 2019 44.45 45.0 44.4 45.0 10.5 Thousand
07 Jan, 2019 44.5 44.55 44.45 44.45 7000.00
04 Jan, 2019 44.6 44.6 44.5 44.5 3000.00
03 Jan, 2019 44.85 44.85 44.8 44.8 2000.00