Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 44.8 44.8 44.8 44.8 -
14 Dec, 2018 44.8 44.8 44.8 44.8 3000.00
13 Dec, 2018 44.8 44.8 44.8 44.8 3000.00
12 Dec, 2018 44.9 44.9 44.8 44.8 9166.00
11 Dec, 2018 44.9 45.0 44.9 44.95 5000.00
10 Dec, 2018 44.9 45.2 44.9 44.9 8000.00
07 Dec, 2018 45.0 45.0 45.0 45.0 242.00
06 Dec, 2018 45.0 45.15 45.0 45.0 4000.00
05 Dec, 2018 45.0 45.0 45.0 45.0 358.00
04 Dec, 2018 45.0 45.0 45.0 45.0 2135.00