Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 45.7 45.7 45.0 45.0 3000.00
30 Nov, 2018 45.0 45.0 45.0 45.0 1000.00
29 Nov, 2018 45.0 45.5 45.0 45.5 4325.00
28 Nov, 2018 45.0 45.0 45.0 45.0 5000.00
27 Nov, 2018 45.0 45.0 45.0 45.0 5000.00
26 Nov, 2018 45.0 45.0 45.0 45.0 -
23 Nov, 2018 45.0 45.15 44.95 45.0 14 Thousand
22 Nov, 2018 44.95 44.95 44.95 44.95 -
21 Nov, 2018 44.9 44.95 44.9 44.95 2000.00
20 Nov, 2018 45.0 45.0 45.0 45.0 353.00