Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 45.75 45.75 45.75 45.75 -
02 Nov, 2018 45.75 45.75 45.75 45.75 1000.00
01 Nov, 2018 45.75 45.75 45.75 45.75 1000.00
31 Oct, 2018 45.05 45.05 45.05 45.05 2000.00
30 Oct, 2018 45.0 45.0 45.0 45.0 -
29 Oct, 2018 45.0 45.0 45.0 45.0 5000.00
26 Oct, 2018 45.0 45.1 45.0 45.1 6015.00
25 Oct, 2018 45.2 45.2 45.0 45.0 12.47 Thousand
24 Oct, 2018 45.2 45.2 45.2 45.2 1000.00
23 Oct, 2018 45.2 45.2 45.0 45.1 6000.00