Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 45.6 45.6 45.6 45.6 -
21 Feb, 2019 45.6 45.6 45.6 45.6 -
20 Feb, 2019 45.7 45.7 45.6 45.6 8000.00
19 Feb, 2019 45.6 45.6 45.6 45.6 1243.00
18 Feb, 2019 45.6 45.6 45.5 45.5 7000.00
15 Feb, 2019 45.5 45.6 45.5 45.6 2000.00
14 Feb, 2019 45.5 45.5 45.5 45.5 1000.00
13 Feb, 2019 45.6 45.6 45.6 45.6 3000.00
12 Feb, 2019 45.5 45.6 45.5 45.6 2000.00
11 Feb, 2019 46.0 46.0 46.0 46.0 5001.00