Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 46.0 46.2 46.0 46.2 7067.00
25 Mar, 2019 46.0 46.0 46.0 46.0 7000.00
22 Mar, 2019 46.0 46.0 46.0 46.0 8100.00
21 Mar, 2019 46.0 46.0 46.0 46.0 3002.00
20 Mar, 2019 46.0 46.8 46.0 46.0 7121.00
19 Mar, 2019 46.0 46.0 46.0 46.0 2100.00
18 Mar, 2019 45.6 45.6 45.6 45.6 -
15 Mar, 2019 45.6 45.6 45.6 45.6 1000.00
14 Mar, 2019 46.0 46.0 46.0 46.0 6000.00
13 Mar, 2019 46.0 46.0 46.0 46.0 3184.00