Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 45.5 45.5 45.5 45.5 1000.00
24 Apr, 2019 45.5 45.5 45.5 45.5 499.00
23 Apr, 2019 45.8 45.8 45.5 45.5 3065.00
22 Apr, 2019 46.1 46.1 45.5 45.5 14.25 Thousand
19 Apr, 2019 46.15 46.15 46.1 46.1 4000.00
18 Apr, 2019 46.05 46.5 46.05 46.5 4320.00
17 Apr, 2019 46.4 46.4 46.4 46.4 1000.00
16 Apr, 2019 46.35 46.35 46.35 46.35 -
15 Apr, 2019 46.35 46.35 46.35 46.35 2143.00
12 Apr, 2019 46.0 46.0 46.0 46.0 1138.00