Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 44.2 44.2 44.2 44.2 -
23 May, 2019 44.2 44.2 44.2 44.2 -
22 May, 2019 44.2 44.2 44.2 44.2 -
21 May, 2019 43.7 44.2 43.7 44.2 7000.00
20 May, 2019 44.0 44.8 43.7 44.0 62.16 Thousand
17 May, 2019 45.05 45.05 45.0 45.0 26.25 Thousand
16 May, 2019 45.0 46.0 45.0 45.0 49 Thousand
15 May, 2019 45.8 46.3 45.8 46.0 7000.00
14 May, 2019 45.25 45.7 45.25 45.7 5384.00
13 May, 2019 45.15 45.15 45.15 45.15 3731.00