Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 44.0 44.0 43.0 43.0 5000.00
21 Jun, 2019 43.9 44.0 43.9 44.0 4000.00
20 Jun, 2019 43.95 44.0 43.95 44.0 4000.00
19 Jun, 2019 43.55 44.15 43.55 43.75 7014.00
18 Jun, 2019 44.1 44.1 43.8 43.95 20.3 Thousand
17 Jun, 2019 45.8 45.9 42.1 42.1 11 Thousand
14 Jun, 2019 46.0 46.0 46.0 46.0 -
13 Jun, 2019 46.0 46.0 46.0 46.0 1043.00
12 Jun, 2019 45.9 46.0 45.9 46.0 2010.00
11 Jun, 2019 45.5 45.9 45.5 45.9 5000.00