Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 44.5 44.7 44.5 44.5 5000.00
05 Jul, 2019 44.5 44.7 44.5 44.5 5000.00
04 Jul, 2019 44.4 44.4 44.4 44.4 -
03 Jul, 2019 44.4 44.4 44.4 44.4 2000.00
02 Jul, 2019 44.0 44.5 44.0 44.5 3000.00
01 Jul, 2019 44.0 44.0 44.0 44.0 2000.00
28 Jun, 2019 44.1 44.3 44.0 44.2 7000.00
27 Jun, 2019 44.1 44.1 44.1 44.1 1000.00
26 Jun, 2019 44.0 44.0 44.0 44.0 -
25 Jun, 2019 44.0 44.0 44.0 44.0 1000.00