Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 44.6 44.6 44.5 44.5 4046.00
02 Aug, 2019 44.5 44.5 44.5 44.5 -
01 Aug, 2019 44.5 44.5 44.5 44.5 -
31 Jul, 2019 44.35 44.5 44.35 44.5 3000.00
30 Jul, 2019 44.3 44.3 44.3 44.3 1141.00
29 Jul, 2019 44.95 44.95 44.95 44.95 1000.00
26 Jul, 2019 45.0 45.0 44.55 44.55 2000.00
25 Jul, 2019 44.55 44.55 44.55 44.55 2027.00
24 Jul, 2019 44.55 44.55 44.55 44.55 2000.00
23 Jul, 2019 44.55 44.55 44.55 44.55 -