Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 45.0 45.0 44.0 44.0 10 Thousand
19 Aug, 2019 43.9 44.0 43.9 44.0 9000.00
16 Aug, 2019 44.0 44.0 44.0 44.0 7000.00
15 Aug, 2019 44.05 44.05 44.0 44.0 16 Thousand
14 Aug, 2019 44.5 44.5 44.5 44.5 -
13 Aug, 2019 44.6 44.6 44.4 44.5 6000.00
12 Aug, 2019 44.0 45.6 44.0 44.6 17 Thousand
08 Aug, 2019 44.0 44.0 44.0 44.0 2000.00
07 Aug, 2019 44.5 44.5 43.8 43.8 3000.00
06 Aug, 2019 44.1 44.45 43.0 44.45 27 Thousand