Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 45.05 45.05 45.0 45.0 10 Thousand
18 Sep, 2019 45.0 45.0 45.0 45.0 1341.00
17 Sep, 2019 45.4 45.4 44.5 44.5 11.04 Thousand
16 Sep, 2019 44.6 44.6 44.4 44.4 8012.00
12 Sep, 2019 44.4 44.4 44.4 44.4 -
11 Sep, 2019 44.4 44.4 44.1 44.4 6000.00
10 Sep, 2019 44.35 44.35 44.35 44.35 -
06 Sep, 2019 44.35 44.35 44.35 44.35 1000.00
05 Sep, 2019 44.6 44.6 44.6 44.6 -
04 Sep, 2019 44.6 44.6 44.6 44.6 -