Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 44.6 44.6 44.6 44.6 -
02 Sep, 2019 44.6 44.6 44.6 44.6 -
30 Aug, 2019 44.8 44.8 44.6 44.6 7260.00
29 Aug, 2019 44.5 44.7 44.5 44.7 3000.00
28 Aug, 2019 44.15 44.15 44.15 44.15 1000.00
27 Aug, 2019 44.0 44.0 44.0 44.0 -
26 Aug, 2019 44.0 44.2 44.0 44.0 15.4 Thousand
23 Aug, 2019 44.0 44.0 44.0 44.0 10 Thousand
22 Aug, 2019 43.7 44.0 43.7 44.0 15 Thousand
21 Aug, 2019 44.05 44.05 44.0 44.0 6000.00