Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 45.5 45.5 45.5 45.5 1000.00
06 Jun, 2019 45.5 45.5 45.5 45.5 1000.00
05 Jun, 2019 45.5 45.5 45.5 45.5 1000.00
04 Jun, 2019 45.5 45.5 45.5 45.5 3150.00
03 Jun, 2019 45.5 45.5 45.45 45.5 10.02 Thousand
31 May, 2019 45.5 45.5 45.05 45.05 4000.00
30 May, 2019 45.45 45.5 45.45 45.5 4000.00
29 May, 2019 45.0 45.0 45.0 45.0 1000.00
28 May, 2019 44.5 44.5 44.5 44.5 -
27 May, 2019 44.3 44.5 44.3 44.5 4200.00