Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 45.5 45.5 45.5 45.5 1000.00
09 May, 2019 45.5 45.5 45.5 45.5 2000.00
08 May, 2019 45.5 45.5 45.5 45.5 6000.00
07 May, 2019 45.5 45.5 45.5 45.5 6000.00
06 May, 2019 45.15 45.25 45.15 45.25 4000.00
03 May, 2019 45.1 45.1 45.1 45.1 10.17 Thousand
02 May, 2019 45.4 45.45 45.0 45.1 10.6 Thousand
30 Apr, 2019 45.5 45.6 45.5 45.5 5120.00
29 Apr, 2019 45.7 45.7 45.7 45.7 1.00
26 Apr, 2019 45.8 45.8 45.8 45.8 2000.00