Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 46.2 46.2 46.2 46.2 700.00
10 Apr, 2019 46.2 46.2 46.2 46.2 -
09 Apr, 2019 46.2 46.2 46.2 46.2 1000.00
08 Apr, 2019 46.2 46.2 46.2 46.2 3000.00
03 Apr, 2019 46.3 46.3 46.1 46.1 4500.00
02 Apr, 2019 46.25 46.3 46.25 46.3 2022.00
01 Apr, 2019 46.2 46.2 46.2 46.2 1225.00
29 Mar, 2019 46.1 46.1 46.0 46.0 4000.00
28 Mar, 2019 46.0 46.0 45.9 46.0 7000.00
27 Mar, 2019 46.0 46.0 46.0 46.0 3560.00