Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 45.6 45.6 45.5 45.5 7000.00
29 Jan, 2019 46.0 46.0 45.5 45.5 14 Thousand
28 Jan, 2019 46.5 46.5 46.5 46.5 3000.00
25 Jan, 2019 46.0 46.0 46.0 46.0 3065.00
24 Jan, 2019 45.9 46.0 45.9 46.0 6000.00
23 Jan, 2019 46.2 46.5 46.2 46.5 10 Thousand
22 Jan, 2019 46.1 46.1 46.1 46.1 1000.00
21 Jan, 2019 45.5 46.0 45.5 46.0 2025.00
18 Jan, 2019 45.2 45.2 45.2 45.2 1000.00
17 Jan, 2019 46.0 46.15 45.6 46.15 9000.00