Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 44.0 44.05 44.0 44.0 4000.00
20 Mar, 2020 44.0 45.0 44.0 44.0 6000.00
19 Mar, 2020 43.2 44.0 43.0 44.0 23 Thousand
18 Mar, 2020 44.3 44.3 44.0 44.0 21 Thousand
17 Mar, 2020 44.0 44.45 44.0 44.45 13 Thousand
16 Mar, 2020 44.3 44.5 44.0 44.5 54 Thousand
13 Mar, 2020 46.0 46.0 46.0 46.0 -
12 Mar, 2020 46.5 46.5 45.3 46.0 18 Thousand
11 Mar, 2020 47.5 47.5 46.5 46.5 10 Thousand
10 Mar, 2020 45.65 45.7 45.5 45.7 32 Thousand