Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 45.2 45.2 45.2 45.2 1000.00
21 Apr, 2020 45.5 45.5 45.4 45.4 12 Thousand
20 Apr, 2020 45.6 45.75 45.5 45.6 17 Thousand
17 Apr, 2020 45.4 45.6 45.3 45.6 24 Thousand
16 Apr, 2020 45.5 45.5 45.25 45.35 9000.00
15 Apr, 2020 45.3 45.5 45.3 45.5 18 Thousand
14 Apr, 2020 45.1 45.3 45.1 45.3 19 Thousand
13 Apr, 2020 45.0 45.1 45.0 45.1 14 Thousand
10 Apr, 2020 45.05 45.1 45.0 45.1 15 Thousand
09 Apr, 2020 44.75 45.1 44.75 45.1 22 Thousand