Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 44.7 44.75 44.7 44.75 6000.00
07 Apr, 2020 44.8 44.8 44.7 44.7 3000.00
06 Apr, 2020 44.35 44.35 44.3 44.3 4000.00
01 Apr, 2020 44.85 44.85 44.2 44.2 4000.00
31 Mar, 2020 45.15 45.15 43.95 43.95 3000.00
30 Mar, 2020 44.9 44.9 44.85 44.85 7000.00
27 Mar, 2020 43.75 44.9 43.75 44.9 2000.00
26 Mar, 2020 44.85 44.9 44.05 44.85 9000.00
25 Mar, 2020 44.5 44.85 44.5 44.85 13 Thousand
24 Mar, 2020 44.0 44.5 43.8 44.0 9000.00