Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 46.05 46.05 46.05 46.05 -
06 Mar, 2020 46.2 46.2 46.0 46.05 5000.00
05 Mar, 2020 46.0 46.2 46.0 46.2 8000.00
04 Mar, 2020 46.1 46.2 46.0 46.0 20 Thousand
03 Mar, 2020 46.0 46.1 46.0 46.1 13 Thousand
02 Mar, 2020 46.05 46.05 45.6 46.0 10 Thousand
27 Feb, 2020 46.0 46.2 46.0 46.05 33 Thousand
26 Feb, 2020 45.95 45.95 45.95 45.95 -
25 Feb, 2020 45.95 45.95 45.95 45.95 4000.00
24 Feb, 2020 45.65 46.0 45.65 45.95 8000.00