Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 45.7 45.7 45.5 45.6 8100.00
20 Feb, 2020 45.5 45.6 45.5 45.55 5000.00
19 Feb, 2020 45.45 45.5 45.45 45.5 7000.00
18 Feb, 2020 45.45 45.6 45.45 45.5 15 Thousand
17 Feb, 2020 45.5 45.5 45.5 45.5 9000.00
14 Feb, 2020 45.55 45.55 45.5 45.5 20 Thousand
13 Feb, 2020 45.5 45.5 45.5 45.5 14 Thousand
12 Feb, 2020 45.5 45.5 45.5 45.5 14 Thousand
11 Feb, 2020 45.5 45.55 45.45 45.55 19 Thousand
10 Feb, 2020 45.4 45.4 45.35 45.35 6000.00