Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 45.3 45.3 45.3 45.3 2000.00
14 Jan, 2020 45.3 45.3 45.3 45.3 1000.00
13 Jan, 2020 45.45 45.45 45.45 45.45 1000.00
10 Jan, 2020 45.5 45.5 45.5 45.5 -
09 Jan, 2020 45.5 45.5 45.5 45.5 -
08 Jan, 2020 45.5 45.5 45.5 45.5 4000.00
07 Jan, 2020 45.7 45.7 45.4 45.4 5000.00
06 Jan, 2020 45.5 45.8 45.5 45.5 5000.00
03 Jan, 2020 45.3 45.3 45.3 45.3 17.5 Thousand
02 Jan, 2020 45.3 45.5 45.3 45.5 4000.00